Yield Guild Games
YGG · 美元计价
$0.02358
-1.05%
≈ ￥0.155628
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02383
24H 成交量$16.42万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USARBUSARB
|
$8.56 | $9.14 | $8.55 | $10.83万 | — | -4.25% |
| 620 |
DOLODolomite
|
$0.02292 | $0.02364 | $0.02288 | $9.65万 | $842.63万 | -1.80% |
| 161 |
CBRSBCBRSB
|
$95.82 | $102.33 | $95.16 | $93.29万 | — | -1.32% |
| 668 |
SKDDBSKDDB
|
$9.31 | $9.40 | $8.34 | $5.30万 | — | 4.37% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 528 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.27% |
| 21 |
XAUTTether Gold
|
$3957.28 | $3,962.60 | $3,891.09 | $2,051.05万 | $31.72亿 | 0.43% |
| 455 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.66万 | $2,815.47万 | -0.26% |
| 529 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -2.12% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,090.64万 | $3.01亿 | 0.06% |
| 202 |
CFGCentrifuge
|
$0.0915 | $0.0941 | $0.0889 | $74.40万 | $3,500.88万 | 0.11% |
| 90 |
PENGUPudgy Penguins
|
$0.006954 | $0.007208 | $0.006816 | $238.07万 | $4.40亿 | -0.27% |
| 662 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.20万 | $7,959.64万 | -0.67% |
| 628 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.34万 | — | -2.43% |
| 371 |
KAITOKAITO
|
$0.2303 | $0.2374 | $0.2268 | $33.63万 | $5,661.74万 | -0.73% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.95万 | $5,018.51万 | 2.89% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.39万 | — | 0.39% |
| 26 |
DOGE狗币
|
$0.07396 | $0.07573 | $0.07354 | $1,685.65万 | $117.83亿 | -0.59% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 258 |
MSFTBMSFTB
|
$511.48 | $523.74 | $503.94 | $53.33万 | — | 0.63% |
相关站点
共 40 个
QQQB _比特币
PAX Gold _比特币
TQQQB _以太坊ETH价格
Chainlink _币种排行
World Liberty _加密货币行情
Ondo _比特币行情
达世币 _加密货币行情
MarsCoin _加密货币行情
Official Trump _加密货币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
Aster _以太坊ETH价格
Ethena _比特币行情
Aster _以太坊ETH价格
USDC _币种排行
Uniswap _比特币行情
AAPLB _币种排行
Midnight _以太坊ETH价格
Ethena USDe _加密货币行情
Gitcoin _BTC行情
Ethena _比特币
Initia _币种排行
达世币 _BTC行情
Plasma _以太坊ETH价格
比特币
Artificial _币种排行
World Liberty _币种排行
Aave _比特币
Hedera _加密货币行情
RWUSD _加密货币行情
Ondo _比特币行情
Official Trump _比特币
应用链 _以太坊ETH价格
恒星币 _BTC行情
Sui _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _加密货币行情
Quant _比特币行情
Artificial _比特币
EUR _BTC行情