dogwifhat
WIF · 美元计价
$0.1722
1.59%
≈ ￥1.1365
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1695
24H 成交量$44.31万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.84万 | — | -0.90% |
| 510 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.34万 | $842.63万 | -0.17% |
| 169 |
CBRSBCBRSB
|
$99.21 | $102.33 | $95.16 | $86.84万 | — | 2.46% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.40 | $5.44万 | — | -8.85% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 22 |
XAUTTether Gold
|
$3924.94 | $3,962.60 | $3,891.09 | $1,916.26万 | $31.72亿 | -0.27% |
| 487 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.21万 | $2,815.47万 | 2.84% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,220.06万 | $3.01亿 | 0.05% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.08% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07565 | $0.07354 | $1,587.06万 | $117.83亿 | 1.89% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 256 |
MSFTBMSFTB
|
$519.75 | $523.74 | $503.94 | $53.79万 | — | 2.31% |
相关站点
共 40 个
Official Trump _加密货币行情
United Stables _比特币行情
LayerZero _数字货币市值
SNXXB _加密货币行情
Worldcoin _比特币
Ethena USDe _BTC行情
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
AAPLB _BTC行情
AMDB _加密货币行情
RWUSD _数字货币市值
狗币 _比特币
Ethena USDe _比特币
EUR _BTC行情
Solana _数字货币市值
Internet _比特币
TQQQB _比特币
Starknet _加密货币行情
Saga _比特币
First Digital _比特币
Official Trump _数字货币市值
Morpho _币种排行
Solana _比特币
1000CAT _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _数字货币市值
BEB _加密货币行情
Vanar Chain _数字货币市值
Morpho _比特币
Bubblemaps _比特币
Hashflow _币种排行
Haedal _以太坊ETH价格
AAPLB _BTC行情
Hashflow _币种排行
Near Protocol _比特币行情
TONToken _币种排行
Cosmos Hub _加密货币行情
NFPrompt _比特币行情
MegaETH _数字货币市值
Pump.fun _比特币行情