WAX
WAXP · 美元计价
$0.00421
1.45%
≈ ￥0.027786
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.00428
24H 最低$0.00404
今日开盘$0.00415
24H 成交量$14.97万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.47% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 506 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.27万 | $558.35万 | 0.97% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,113.02万 | $9.98亿 | 2.94% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.31万 | $2,804.03万 | -0.25% |
| 481 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.55万 | $3,798.32万 | 1.68% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 189 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $93.42万 | $5,625.93万 | 6.32% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 1.33% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 475 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.08% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.04万 | — | 4.39% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.62万 | — | 7.11% |
相关站点
共 40 个
莱特币 _加密货币行情
World Liberty _币种排行
Hyperliquid _比特币行情
QQQB _BTC行情
MarsCoin _比特币行情
Internet _比特币行情
Aster _BTC行情
Near Protocol _BTC行情
LayerZero _币种排行
大零币 _BTC行情
Virtuals _以太坊ETH价格
StraitsX XUSD _币种排行
Virtuals _BTC行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
Pendle _数字货币市值
MarsCoin _数字货币市值
AMDB _币种排行
Arbitrum _比特币
Filecoin _比特币
EUR _BTC行情
Polygon _BTC行情
PancakeSwap _以太坊ETH价格
Quant _以太坊ETH价格
狗币 _比特币
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
SOXSB _加密货币行情
Zama _比特币
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Polygon _加密货币行情
Plasma _币种排行
KORUB _比特币行情
Chainlink _币种排行
狗币 _比特币