CYPHB
CYPHB · 美元计价
$2.83
14.11%
≈ ￥18.678
($0.35)
更新于 2026-11-07 03:35:01
24H 最高$2.96
24H 最低$2.39
今日开盘$2.48
24H 成交量$48.47万
流通市值—
24H 涨跌额($0.35)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 679 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02141 | $5.40万 | $822.07万 | 2.46% |
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 629 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.05万 | $538.32万 | 1.48% |
| 21 |
XAUTTether Gold
|
$4049.28 | $4,105.17 | $4,012.25 | $2,696.98万 | $9.96亿 | -0.98% |
| 515 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0359 | $19.03万 | $2,714.87万 | 0.53% |
| 110 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001615 | $228.22万 | $3,761.07万 | 5.74% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 198 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.30万 | $5,597.33万 | 2.21% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.006373 | $369.04万 | $4.18亿 | 0.75% |
| 642 |
QTUM量子链
|
$0.734 | $0.742 | $0.703 | $9.92万 | $7,425.12万 | 1.52% |
| 591 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.70万 | — | 2.78% |
| 321 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $44.07万 | $5,380.67万 | 2.34% |
| 541 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $16.85万 | $1,503.83万 | 3.89% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
| 18 |
DOGE狗币
|
$0.07273 | $0.07337 | $0.0702 | $3,375.94万 | $124.83亿 | 0.72% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 129 |
MSFTBMSFTB
|
$533.44 | $541.09 | $522.55 | $162.10万 | — | -0.84% |
相关站点
共 40 个
Gitcoin _BTC行情
BitTensor _加密货币行情
INTWB _比特币
PAX Gold _比特币行情
Aptos _币种排行
First Digital _数字货币市值
Filecoin _比特币
Ondo _以太坊ETH价格
Hedera _比特币行情
Polkadot _币种排行
Huma Finance _加密货币行情
SNXXB _BTC行情
Huma Finance _BTC行情
AMDB _比特币
Worldcoin _加密货币行情
USD1 _币种排行
EWYB _币种排行
Aster _以太坊ETH价格
BFUSD _数字货币市值
THORChain _以太坊ETH价格
Artificial _币种排行
大零币 _币种排行
Hedera _BTC行情
币安币 _币种排行
Sui _以太坊ETH价格
Ripple USD _比特币
Gram _以太坊ETH价格
QQQB _比特币
瑞波币 _比特币
Pepe _以太坊ETH价格
Ondo _BTC行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Ondo _加密货币行情
Solana _比特币
NBISB _数字货币市值
SOXSB _比特币行情
United Stables _以太坊ETH价格