CRWDB

CRWDB · 美元计价

$218.57

-2.96% ≈ ￥1442.56 (-$6.66)

更新于 2026-11-07 20:05:02

24H 最高$231.94

24H 最低$216.70

今日开盘$225.23

24H 成交量$9.72万

流通市值—

24H 涨跌额(-$6.66)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	USARBUSARB	$8.22	$8.29	$7.47	$13.05万	—	5.79%
657	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.91万	$822.07万	-1.38%
283	CBRSBCBRSB	$89.68	$90.53	$83.70	$45.41万	—	3.37%
497	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.70万	—	3.27%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
620	TLMAlien Worlds	$0.001084	$0.001127	$0.001084	$8.19万	$538.32万	-3.04%
20	XAUTTether Gold	$4064.53	$4,064.54	$4,012.25	$1,768.93万	$9.96亿	0.33%
430	LUNATerra	$0.0379	$0.0385	$0.0373	$24.16万	$2,714.87万	-0.26%
72	ZILZilliqa	$0.00171	$0.001987	$0.001691	$316.16万	$3,761.07万	-1.38%
45	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$683.55万	$2.83亿	-0.05%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.63万	$5,597.33万	-2.16%
75	PENGUPudgy Penguins	$0.00647	$0.006796	$0.006461	$302.69万	$4.18亿	-3.79%
670	QTUM量子链	$0.726	$0.742	$0.726	$4.28万	$7,425.12万	-1.63%
624	RONINRONIN	$0.0468	$0.0485	$0.0468	$8.00万	—	-2.09%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.72万	$5,380.67万	-2.39%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.73%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
22	DOGE狗币	$0.07186	$0.07337	$0.07169	$1,696.97万	$124.83亿	-1.24%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
175	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.91万	—	0.09%