CRWDB

CRWDB · 美元计价

$218.44

-3.97% ≈ ￥1441.7 (-$9.04)

更新于 2026-11-07 20:55:02

24H 最高$231.94

24H 最低$216.70

今日开盘$227.48

24H 成交量$9.62万

流通市值—

24H 涨跌额(-$9.04)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	USARBUSARB	$8.21	$8.29	$7.47	$12.63万	—	6.62%
659	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.67万	$822.07万	-1.72%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.78万	—	4.75%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.16万	—	0.98%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
19	XAUTTether Gold	$4065.17	$4,065.18	$4,012.25	$1,763.86万	$9.96亿	0.41%
421	LUNATerra	$0.0376	$0.0385	$0.0373	$25.07万	$2,714.87万	-0.79%
69	ZILZilliqa	$0.001709	$0.001987	$0.001691	$317.09万	$3,761.07万	-2.45%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$669.36万	$2.83亿	-0.05%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.08万	$5,597.33万	-2.17%
74	PENGUPudgy Penguins	$0.006447	$0.006796	$0.006434	$301.59万	$4.18亿	-3.82%
667	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
619	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-1.88%
412	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.08万	$5,380.67万	-1.95%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$12.09万	$1,503.83万	-0.48%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.05%
22	DOGE狗币	$0.07176	$0.07337	$0.07169	$1,652.83万	$124.83亿	-0.75%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
175	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.60万	—	-0.03%