COINB

COINB · 美元计价

$134.4

-2.74% ≈ ￥887.04 (-$3.78)

更新于 2026-11-07 20:20:04

24H 最高$139.50

24H 最低$131.86

今日开盘$138.18

24H 成交量$89.84万

流通市值—

24H 涨跌额(-$3.78)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.81万	$822.07万	-1.20%
287	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.26万	—	3.89%
501	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.60万	—	2.07%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$538.32万	-2.95%
20	XAUTTether Gold	$4063.77	$4,064.54	$4,012.25	$1,758.20万	$9.96亿	0.17%
430	LUNATerra	$0.0378	$0.0385	$0.0373	$24.44万	$2,714.87万	-0.79%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$684.51万	$2.83亿	-0.03%
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.26万	$7,425.12万	-1.89%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.09万	—	-2.29%
395	KAITOKAITO	$0.2167	$0.2258	$0.216	$27.90万	$5,380.67万	-2.21%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.85%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
22	DOGE狗币	$0.07189	$0.07337	$0.07169	$1,687.62万	$124.83亿	-1.13%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.20万	—	0.13%