COHRB
COHRB · 美元计价
$208.94
1.75%
≈ ￥1379
($3.60)
更新于 2026-11-04 02:25:03
24H 最高$213.91
24H 最低$198.44
今日开盘$205.34
24H 成交量$20.89万
流通市值—
24H 涨跌额($3.60)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
USARBUSARB
|
$8.84 | $9.24 | $8.75 | $9.02万 | — | -4.23% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.31万 | — | 0.87% |
| 660 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $5.99万 | — | -2.81% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 32 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,263.62万 | $3.01亿 | 0.04% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 93 |
PENGUPudgy Penguins
|
$0.007001 | $0.007143 | $0.006816 | $253.50万 | $4.40亿 | -0.03% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.98万 | — | 0.20% |
| 359 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.33万 | $5,661.74万 | 1.25% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 674 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.88万 | — | 0.77% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 198 |
MSFTBMSFTB
|
$520.3 | $521.55 | $503.94 | $77.69万 | — | 0.08% |
相关站点
共 40 个
Ethena _比特币行情
Celestia _数字货币市值
USD1 _比特币行情
Gitcoin _比特币行情
比特币 _BTC行情
Near Protocol _数字货币市值
SOXSB _数字货币市值
AAPLB _加密货币行情
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
POL _比特币
SNXXB _BTC行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
QQQB _比特币行情
Ethena USDe _数字货币市值
狗币 _以太坊ETH价格
莱特币 _BTC行情
Cosmos Hub _加密货币行情
Gram _数字货币市值
Morpho _币种排行
比特现金 _币种排行
1000CAT _BTC行情
Celestia _BTC行情
Vanar Chain _比特币行情
BEB _数字货币市值
牛来 _比特币
Quant _币种排行
Sui _币种排行
Ripple USD _比特币行情
比特现金 _币种排行
比特现金 _比特币行情
Celo _比特币
BFUSD _BTC行情
Uniswap _BTC行情
Quant _以太坊ETH价格
THORChain _数字货币市值