PancakeSwap

CAKE · 美元计价

$1.915

0.47% ≈ ￥12.639 ($0.01)

更新于 2026-11-07 03:35:01

24H 最高$1.95

24H 最低$1.88

今日开盘$1.906

24H 成交量$167.92万

流通市值$6.33亿

24H 涨跌额($0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	USARBUSARB	$8.23	$8.28	$7.21	$24.50万	—	10.47%
679	DOLODolomite	$0.0225	$0.02293	$0.02141	$5.40万	$822.07万	2.46%
170	CBRSBCBRSB	$88.91	$89.70	$80.38	$108.99万	—	7.52%
339	SKDDBSKDDB	$11.81	$13.20	$10.47	$40.85万	—	-0.51%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
21	XAUTTether Gold	$4049.28	$4,105.17	$4,012.25	$2,696.98万	$9.96亿	-0.98%
515	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.53%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,117.29万	$2.83亿	-0.04%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.006373	$369.04万	$4.18亿	0.75%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	2.78%
321	KAITOKAITO	$0.2191	$0.2258	$0.2064	$44.07万	$5,380.67万	2.34%
541	GPSGoPlus	$0.00827	$0.00837	$0.00783	$16.85万	$1,503.83万	3.89%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.40万	—	-0.46%
18	DOGE狗币	$0.07273	$0.07337	$0.0702	$3,375.94万	$124.83亿	0.72%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
129	MSFTBMSFTB	$533.44	$541.09	$522.55	$162.10万	—	-0.84%