比特币
BTC · 美元计价
$77919.47
1.47%
≈ ￥514268.5
($1131.72)
更新于 2026-11-04 07:30:01
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76787.75
24H 成交量$9.68亿
流通市值$1.56兆
24H 涨跌额($1131.72)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
USARBUSARB
|
$8.88 | $9.14 | $8.59 | $9.97万 | — | -0.67% |
| 605 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.36万 | $842.63万 | -0.26% |
| 173 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $83.26万 | — | 2.54% |
| 660 |
SKDDBSKDDB
|
$8.36 | $9.33 | $8.34 | $5.31万 | — | -6.90% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 21 |
XAUTTether Gold
|
$3926.65 | $3,962.60 | $3,891.09 | $1,908.85万 | $31.72亿 | -0.23% |
| 479 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.75万 | $2,815.47万 | 2.58% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,053.03万 | $3.01亿 | 0.05% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 96 |
PENGUPudgy Penguins
|
$0.0072 | $0.0072 | $0.006816 | $221.55万 | $4.40亿 | 3.08% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 629 |
RONINRONIN
|
$0.0497 | $0.05 | $0.0483 | $8.50万 | — | 1.22% |
| 366 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.34% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 24 |
DOGE狗币
|
$0.07558 | $0.07573 | $0.07354 | $1,549.02万 | $117.83亿 | 1.85% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 270 |
MSFTBMSFTB
|
$519.68 | $523.74 | $503.94 | $50.21万 | — | 1.81% |
相关站点
共 40 个
Near Protocol _BTC行情
AMDB _币种排行
Pump.fun _加密货币行情
Avalanche _BTC行情
Quant _BTC行情
Injective _加密货币行情
United Stables _数字货币市值
Aerodrome _数字货币市值
SOXSB _加密货币行情
以太坊 _比特币
Gitcoin _加密货币行情
狗币 _数字货币市值
狗币 _数字货币市值
MegaETH _以太坊ETH价格
Artificial _以太坊ETH价格
Bittensor _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
莱特币 _加密货币行情
Hedera _加密货币行情
Hashflow _加密货币行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Holo _币种排行
Hyperliquid _币种排行
World Liberty _比特币
以太坊 _比特币
Avalanche _币种排行
Saga _加密货币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
POL _以太坊ETH价格
Sui _以太坊ETH价格
Morpho _加密货币行情
牛来 _数字货币市值
Ondo _币种排行
狗币 _比特币行情
Official Trump _BTC行情
波场 _币种排行
Plasma _以太坊ETH价格